Cap Mercado CHF2.22T
-0.86%
Volumen 24h CHF123.27B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-18 2022 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | - | - |
Aug-17 2022 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | - | - |
Aug-16 2022 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | - | - |
Aug-15 2022 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | - | - |
Aug-14 2022 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | - | - |
Aug-13 2022 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | CHF3,217,350,581,566 | - | - |
Aug-12 2022 | CHF3,217,350,581,566 | CHF3,198,643,878,760 | CHF3,305,121,164,342 | CHF3,232,777,610,906 | - | - |
Aug-11 2022 | CHF3,232,325,262,350 | CHF3,065,725,298,050 | CHF3,392,414,549,123 | CHF3,065,725,298,050 | CHF8 | - |
Aug-10 2022 | CHF3,065,725,298,050 | CHF3,065,725,298,050 | CHF3,065,725,298,050 | CHF3,065,725,298,050 | - | - |
Aug-09 2022 | CHF3,065,725,298,050 | CHF3,016,076,090,306 | CHF3,199,428,357,831 | CHF3,113,851,474,742 | - | - |
Aug-08 2022 | CHF3,113,801,997,732 | CHF3,082,188,708,786 | CHF3,401,574,585,195 | CHF3,100,636,746,671 | - | - |
Aug-07 2022 | CHF3,100,636,746,671 | CHF2,935,398,611,556 | CHF3,156,181,821,298 | CHF2,966,136,783,099 | - | - |
Aug-06 2022 | CHF2,966,136,942,846 | CHF2,761,846,998,666 | CHF2,971,599,036,128 | CHF2,774,873,909,346 | - | - |
Aug-05 2022 | CHF2,774,864,901,424 | CHF2,584,637,317,464 | CHF2,774,864,901,424 | CHF2,607,418,920,189 | - | - |
Aug-04 2022 | CHF2,607,419,514,801 | CHF2,557,580,972,073 | CHF2,666,542,385,174 | CHF2,572,377,251,628 | - | - |
Análisis de precios históricos y de mercado de Ava Time (AVTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 244 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88748 CHF.