Cap Mercado Rp37,404.36T
1.34%
Volumen 24h Rp1,387.34T
-40.16%
BTC % 49.85%
-0.28%
ETH % 16.35%
-0.24%
Monedas
28.052
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-02 2022 | Rp0.989574 | Rp0.989574 | Rp0.989574 | Rp0.989574 | - | - |
Nov-01 2022 | Rp0.989574 | Rp0.989574 | Rp0.989574 | Rp0.989574 | - | - |
Oct-31 2022 | Rp0.989574 | Rp0.989574 | Rp0.989574 | Rp0.989574 | - | - |
Oct-30 2022 | Rp0.989574 | Rp0.989574 | Rp0.989574 | Rp0.989574 | - | - |
Oct-29 2022 | Rp0.989574 | Rp0.989574 | Rp0.989574 | Rp0.989574 | - | - |
Oct-28 2022 | Rp0.989574 | Rp0.989574 | Rp0.989574 | Rp0.989574 | - | - |
Oct-27 2022 | Rp0.989574 | Rp0.988004 | Rp2.3307 | Rp0.988022 | - | - |
Oct-26 2022 | Rp0.988018 | Rp0.0000000022287761769105 | Rp2.2564 | Rp0.0000000022287761769105 | Rp21,432 | - |
Oct-25 2022 | Rp0.0000000022287761769105 | Rp0.000000002228701083107499 | Rp0.000000002228867385263499 | Rp0.0000000022287442701015 | - | - |
Oct-24 2022 | Rp0.000000002228768603071999 | Rp0.000000002228733312207499 | Rp0.000000002229045934477499 | Rp0.0000000022287987372805 | Rp806 | - |
Oct-23 2022 | Rp0.0000000022288129180845 | Rp0.000000002228695604160499 | Rp0.000000002229094922709499 | Rp0.000000002228779238675 | Rp806 | - |
Oct-22 2022 | Rp0.00000000222883241669 | Rp929,849,337,938,500 | Rp0.0000000022290765521225 | Rp929,924,592,886,999 | Rp806 | - |
Oct-21 2022 | Rp929,923,787,159,499 | Rp929,782,945,992,500 | Rp0.000000002220797057478 | Rp0.000000002220584184272499 | Rp806 | - |
Oct-20 2022 | Rp0.000000002220571614923499 | Rp924,951,803,902,499 | Rp0.0000000022546706473055 | Rp0.0000000022545787943705 | Rp161 | - |
Oct-19 2022 | Rp0.0000000022545604237835 | Rp0.0000000022545066011865 | Rp0.000000002254898507042499 | Rp0.000000002254661623157499 | Rp161 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 287 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.