Cap Mercado NZ$4.07T
-0.58%
Volumen 24h NZ$210.05B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | - | - |
Jun-28 2023 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | - | - |
Jun-27 2023 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | - | - |
Jun-26 2023 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | - | - |
Jun-25 2023 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | - | - |
Jun-24 2023 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | - | - |
Jun-23 2023 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | NZ$115,913,260,484,978 | - | - |
Jun-22 2023 | NZ$116,111,778,158,580 | NZ$116,111,778,158,580 | NZ$122,760,990,139,781 | NZ$119,973,566,695,393 | NZ$8 | - |
Jun-21 2023 | NZ$120,431,522,313,338 | NZ$119,266,915,601,882 | NZ$120,837,000,662,752 | NZ$119,266,915,601,882 | NZ$2 | - |
Jun-20 2023 | NZ$118,352,528,450,274 | NZ$115,303,551,996,609 | NZ$118,352,528,450,274 | NZ$117,202,469,881,057 | NZ$4 | - |
Jun-19 2023 | NZ$116,926,929,144,577 | NZ$116,449,603,687,667 | NZ$118,804,224,894,322 | NZ$118,804,224,894,322 | NZ$10 | - |
Jun-18 2023 | NZ$118,804,224,894,322 | NZ$117,460,241,516,196 | NZ$119,248,251,365,679 | NZ$117,609,767,118,537 | - | - |
Jun-17 2023 | NZ$118,118,643,099,798 | NZ$115,055,766,658,401 | NZ$118,387,950,310,812 | NZ$115,055,766,658,401 | NZ$20 | - |
Jun-16 2023 | NZ$115,221,075,122,454 | NZ$112,979,753,288,183 | NZ$116,631,337,281,427 | NZ$115,025,497,528,066 | NZ$12 | - |
Jun-15 2023 | NZ$115,025,497,528,066 | NZ$115,025,497,528,066 | NZ$115,025,497,528,066 | NZ$115,025,497,528,066 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.