Cap Mercado RM11.82T
-0.52%
Volumen 24h RM705.88B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-29 2023 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | - | - |
Jun-28 2023 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | - | - |
Jun-27 2023 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | - | - |
Jun-26 2023 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | - | - |
Jun-25 2023 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | - | - |
Jun-24 2023 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | - | - |
Jun-23 2023 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | RM329,683,718,133,199 | - | - |
Jun-22 2023 | RM330,248,347,619,718 | RM330,248,347,619,718 | RM349,160,221,200,413 | RM341,232,153,942,944 | RM23 | - |
Jun-21 2023 | RM342,534,684,043,749 | RM339,222,277,256,214 | RM343,687,956,838,404 | RM339,222,277,256,214 | RM7 | - |
Jun-20 2023 | RM336,621,551,897,492 | RM327,949,568,299,246 | RM336,621,551,897,492 | RM333,350,523,340,587 | RM12 | - |
Jun-19 2023 | RM332,566,822,717,209 | RM331,209,200,381,892 | RM337,906,279,481,880 | RM337,906,279,481,880 | RM29 | - |
Jun-18 2023 | RM337,906,279,481,880 | RM334,083,684,591,907 | RM339,169,191,916,697 | RM334,508,969,467,250 | - | - |
Jun-17 2023 | RM335,956,328,681,104 | RM327,244,810,351,300 | RM336,722,299,738,046 | RM327,244,810,351,300 | RM58 | - |
Jun-16 2023 | RM327,714,985,280,725 | RM321,340,155,405,660 | RM331,726,092,121,887 | RM327,158,718,049,248 | RM33 | - |
Jun-15 2023 | RM327,158,718,049,248 | RM327,158,718,049,248 | RM327,158,718,049,248 | RM327,158,718,049,248 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.