Cap Mercado ₹202.13T
-1.88%
Volumen 24h ₹10.83T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-29 2023 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | - | - |
Jun-28 2023 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | - | - |
Jun-27 2023 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | - | - |
Jun-26 2023 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | - | - |
Jun-25 2023 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | - | - |
Jun-24 2023 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | - | - |
Jun-23 2023 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | ₹0.000000005807995895123118 | - | - |
Jun-22 2023 | ₹0.000000005817942900569833 | ₹0.000000005817942900569833 | ₹0.000000006151110958573193 | ₹0.000000006011443211714557 | ₹407 | - |
Jun-21 2023 | ₹0.00000000603438971790415 | ₹0.000000005976035471191823 | ₹0.000000006054706777221617 | ₹0.000000005976035471191823 | ₹121 | - |
Jun-20 2023 | ₹0.000000005930218825185368 | ₹0.000000005777445599299718 | ₹0.000000005930218825185368 | ₹0.000000005872593533469696 | ₹214 | - |
Jun-19 2023 | ₹0.000000005858787179824586 | ₹0.000000005834870120785996 | ₹0.000000005952851706720229 | ₹0.000000005952851706720229 | ₹503 | - |
Jun-18 2023 | ₹0.000000005952851706720229 | ₹0.000000005885509541461369 | ₹0.000000005975100273555273 | ₹0.000000005893001730715461 | - | - |
Jun-17 2023 | ₹0.000000005918499672865685 | ₹0.000000005765029968670743 | ₹0.000000005931993687006561 | ₹0.000000005765029968670743 | ₹1,025 | - |
Jun-16 2023 | ₹0.000000005773312980266086 | ₹0.000000005661008417710992 | ₹0.000000005843976136457972 | ₹0.000000005763513291596887 | ₹589 | - |
Jun-15 2023 | ₹0.000000005763513291596887 | ₹0.000000005763513291596887 | ₹0.000000005763513291596887 | ₹0.000000005763513291596887 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.