Cap Mercado R$12.62T
-1.26%
Volumen 24h R$727.47B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2023 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | - | - |
Jun-28 2023 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | - | - |
Jun-27 2023 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | - | - |
Jun-26 2023 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | - | - |
Jun-25 2023 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | - | - |
Jun-24 2023 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | - | - |
Jun-23 2023 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | R$353,216,650,482,851 | - | - |
Jun-22 2023 | R$353,821,583,408,023 | R$353,821,583,408,023 | R$374,083,392,751,696 | R$365,589,417,443,050 | R$25 | - |
Jun-21 2023 | R$366,984,922,571,312 | R$363,436,075,096,664 | R$368,220,516,357,769 | R$363,436,075,096,664 | R$7 | - |
Jun-20 2023 | R$360,649,709,105,540 | R$351,358,716,462,776 | R$360,649,709,105,540 | R$357,145,193,453,248 | R$13 | - |
Jun-19 2023 | R$356,305,552,021,338 | R$354,851,022,156,724 | R$362,026,140,967,902 | R$362,026,140,967,902 | R$31 | - |
Jun-18 2023 | R$362,026,140,967,902 | R$357,930,687,996,083 | R$363,379,200,508,133 | R$358,386,329,845,853 | - | - |
Jun-17 2023 | R$359,937,002,036,939 | R$350,603,652,660,462 | R$360,757,648,360,125 | R$350,603,652,660,462 | R$62 | - |
Jun-16 2023 | R$351,107,388,831,156 | R$344,277,521,500,678 | R$355,404,809,799,308 | R$350,511,415,061,544 | R$36 | - |
Jun-15 2023 | R$350,511,415,061,544 | R$350,511,415,061,544 | R$350,511,415,061,544 | R$350,511,415,061,544 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.