Cap Mercado zł9.76T
-1.3%
Volumen 24h zł527.94B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | - | - |
Jun-28 2023 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | - | - |
Jun-27 2023 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | - | - |
Jun-26 2023 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | - | - |
Jun-25 2023 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | - | - |
Jun-24 2023 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | - | - |
Jun-23 2023 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | zł279,309,187,161,791 | - | - |
Jun-22 2023 | zł279,787,543,217,165 | zł279,787,543,217,165 | zł295,809,747,975,837 | zł289,093,061,953,287 | zł20 | - |
Jun-21 2023 | zł290,196,569,963,235 | zł287,390,287,467,350 | zł291,173,626,666,778 | zł287,390,287,467,350 | zł6 | - |
Jun-20 2023 | zł285,186,943,941,352 | zł277,840,009,419,922 | zł285,186,943,941,352 | zł282,415,717,225,682 | zł10 | - |
Jun-19 2023 | zł281,751,763,344,874 | zł280,601,581,003,151 | zł286,275,369,597,772 | zł286,275,369,597,772 | zł24 | - |
Jun-18 2023 | zł286,275,369,597,772 | zł283,036,853,975,548 | zł287,345,313,383,963 | zł283,397,156,794,009 | - | - |
Jun-17 2023 | zł284,623,364,529,840 | zł277,242,936,046,989 | zł285,272,297,860,596 | zł277,242,936,046,989 | zł49 | - |
Jun-16 2023 | zł277,641,269,874,651 | zł272,240,491,938,812 | zł281,039,493,474,432 | zł277,169,998,350,693 | zł28 | - |
Jun-15 2023 | zł277,169,998,350,693 | zł277,169,998,350,693 | zł277,169,998,350,693 | zł277,169,998,350,693 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 416 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01405 PLN.