Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 44 Seconds ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2023 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 - -
Jun-28 2023 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 - -
Jun-27 2023 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 - -
Jun-26 2023 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 - -
Jun-25 2023 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 - -
Jun-24 2023 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 - -
Jun-23 2023 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 zł0.00000000027871773262314 - -
Jun-22 2023 zł0.000000000279195075729878 zł0.000000000279195075729878 zł0.000000000295183352475583 zł0.000000000288480889452545 zł20 -
Jun-21 2023 zł0.000000000289582060715795 zł0.000000000286781720697262 zł0.000000000290557048441129 zł0.000000000286781720697262 zł6 -
Jun-20 2023 zł0.000000000284583042887927 zł0.00000000027725166595632 zł0.000000000284583042887927 zł0.000000000281817684416819 zł10 -
Jun-19 2023 zł0.000000000281155136499561 zł0.00000000028000738974033 zł0.000000000285669163735468 zł0.000000000285669163735468 zł24 -
Jun-18 2023 zł0.000000000285669163735468 zł0.000000000282437505871067 zł0.000000000286736841849287 zł0.000000000282797045725948 - -
Jun-17 2023 zł0.000000000284020656890797 zł0.000000000276655856923311 zł0.00000000028466821606495 zł0.000000000276655856923311 zł49 -
Jun-16 2023 zł0.000000000277053347254371 zł0.000000000271664005801001 zł0.000000000280444374904775 zł0.000000000276583073677114 zł28 -
Jun-15 2023 zł0.000000000276583073677114 zł0.000000000276583073677114 zł0.000000000276583073677114 zł0.000000000276583073677114 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.