Market Cap MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 - -
Jun-28 2023 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 - -
Jun-27 2023 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 - -
Jun-26 2023 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 - -
Jun-25 2023 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 - -
Jun-24 2023 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 - -
Jun-23 2023 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 MX$0.000000001176540851494479 - -
Jun-22 2023 MX$0.000000001178555842288107 MX$0.000000001178555842288107 MX$0.000000001246046563309997 MX$0.000000001217753704158124 MX$82 -
Jun-21 2023 MX$0.000000001222402037665693 MX$0.000000001210581065964785 MX$0.00000000122651771727375 MX$0.000000001210581065964785 MX$25 -
Jun-20 2023 MX$0.000000001201299868684615 MX$0.000000001170352198521833 MX$0.000000001201299868684615 MX$0.000000001189626563295452 MX$43 -
Jun-19 2023 MX$0.000000001186829774288199 MX$0.000000001181984833362856 MX$0.000000001205884670429251 MX$0.000000001205884670429251 MX$102 -
Jun-18 2023 MX$0.000000001205884670429251 MX$0.000000001192242992665382 MX$0.000000001210391620544456 MX$0.000000001193760704950952 - -
Jun-17 2023 MX$0.000000001198925889484566 MX$0.000000001167837131897161 MX$0.000000001201659407065168 MX$0.000000001167837131897161 MX$208 -
Jun-16 2023 MX$0.000000001169515043123563 MX$0.00000000114676521546507 MX$0.000000001183829462668022 MX$0.000000001167529894673145 MX$119 -
Jun-15 2023 MX$0.000000001167529894673145 MX$0.000000001167529894673145 MX$0.000000001167529894673145 MX$0.000000001167529894673145 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.