Market Cap CL$2,292.68T -3.7%
Volume 24h CL$142.71T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 50 Seconds ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Jun-28 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Jun-27 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Jun-26 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Jun-25 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Jun-24 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Jun-23 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Jun-22 2023 CL$0.0000000648 CL$0.0000000648 CL$0.0000000685 CL$0.0000000669 CL$4,532 -
Jun-21 2023 CL$0.0000000672 CL$0.0000000666 CL$0.0000000674 CL$0.0000000666 CL$1,350 -
Jun-20 2023 CL$0.000000066 CL$0.0000000643 CL$0.000000066 CL$0.0000000654 CL$2,385 -
Jun-19 2023 CL$0.0000000652 CL$0.000000065 CL$0.0000000663 CL$0.0000000663 CL$5,610 -
Jun-18 2023 CL$0.0000000663 CL$0.0000000655 CL$0.0000000665 CL$0.0000000656 - -
Jun-17 2023 CL$0.0000000659 CL$0.0000000642 CL$0.0000000661 CL$0.0000000642 CL$11,421 -
Jun-16 2023 CL$0.0000000643 CL$0.000000063 CL$0.0000000651 CL$0.0000000642 CL$6,562 -
Jun-15 2023 CL$0.0000000642 CL$0.0000000642 CL$0.0000000642 CL$0.0000000642 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.