Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 - -
Jun-28 2023 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 - -
Jun-27 2023 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 - -
Jun-26 2023 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 - -
Jun-25 2023 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 - -
Jun-24 2023 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 - -
Jun-23 2023 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 CHF0.000000000063225098524138 - -
Jun-22 2023 CHF0.000000000063333380349874 CHF0.000000000063333380349874 CHF0.000000000066960205105388 CHF0.000000000065439799923422 CHF4 -
Jun-21 2023 CHF0.00000000006568959264725 CHF0.000000000065054355800615 CHF0.000000000065910761549615 CHF0.000000000065054355800615 CHF1 -
Jun-20 2023 CHF0.0000000000645556016675 CHF0.000000000062892531921431 CHF0.0000000000645556016675 CHF0.000000000063928300131481 CHF2 -
Jun-19 2023 CHF0.000000000063778005936162 CHF0.00000000006351764789848 CHF0.000000000064801980313554 CHF0.000000000064801980313554 CHF5 -
Jun-18 2023 CHF0.000000000064801980313554 CHF0.00000000006406890213819 CHF0.000000000065044175359068 CHF0.000000000064150461149647 - -
Jun-17 2023 CHF0.000000000064428028478157 CHF0.000000000062757376958527 CHF0.000000000064574922585686 CHF0.000000000062757376958527 CHF11 -
Jun-16 2023 CHF0.000000000062847544760579 CHF0.000000000061625011694015 CHF0.000000000063616774817372 CHF0.000000000062740866606392 CHF6 -
Jun-15 2023 CHF0.000000000062740866606392 CHF0.000000000062740866606392 CHF0.000000000062740866606392 CHF0.000000000062740866606392 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.