Market Cap RM11.76T -0.49%
Volume 24h RM626.03B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2023 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 - -
Jun-28 2023 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 - -
Jun-27 2023 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 - -
Jun-26 2023 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 - -
Jun-25 2023 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 - -
Jun-24 2023 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 - -
Jun-23 2023 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 RM0.00000000032978809246355 - -
Jun-22 2023 RM0.000000000330352900705709 RM0.000000000330352900705709 RM0.000000000349270761582811 RM0.000000000341340184384251 RM23 -
Jun-21 2023 RM0.000000000342643126852121 RM0.000000000339329671392112 RM0.000000000343796764760578 RM0.000000000339329671392112 RM7 -
Jun-20 2023 RM0.000000000336728122671625 RM0.000000000328053393616352 RM0.000000000336728122671625 RM0.000000000333456058542151 RM12 -
Jun-19 2023 RM0.000000000332672109807559 RM0.000000000331314057663566 RM0.000000000338013256986993 RM0.000000000338013256986993 RM29 -
Jun-18 2023 RM0.000000000338013256986993 RM0.000000000334189451904463 RM0.000000000339276569246345 RM0.000000000334614871420437 - -
Jun-17 2023 RM0.0000000003360626888527 RM0.000000000327348412549596 RM0.000000000336828902407866 RM0.000000000327348412549596 RM58 -
Jun-16 2023 RM0.000000000327818736331363 RM0.000000000321441888253509 RM0.000000000331831113045944 RM0.000000000327262292991645 RM33 -
Jun-15 2023 RM0.000000000327262292991645 RM0.000000000327262292991645 RM0.000000000327262292991645 RM0.000000000327262292991645 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.