Market Cap R45.68T 0.2%
Volume 24h R2.43T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 - -
Jun-28 2023 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 - -
Jun-27 2023 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 - -
Jun-26 2023 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 - -
Jun-25 2023 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 - -
Jun-24 2023 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 - -
Jun-23 2023 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 R0.000000001283857842131806 - -
Jun-22 2023 R0.000000001286056628284395 R0.000000001286056628284395 R0.000000001359703447555498 R0.00000000132882988370744 R90 -
Jun-21 2023 R0.000000001333902210281529 R0.000000001321003000534115 R0.0000000013383932974663 R0.000000001321003000534115 R27 -
Jun-20 2023 R0.000000001310875228177224 R0.000000001277104697401581 R0.000000001310875228177224 R0.000000001298137153975687 R47 -
Jun-19 2023 R0.000000001295085258671594 R0.000000001289798391331828 R0.000000001315878228002512 R0.000000001315878228002512 R111 -
Jun-18 2023 R0.000000001315878228002512 R0.000000001300992238319509 R0.000000001320796275040277 R0.000000001302648387204993 - -
Jun-17 2023 R0.000000001308284708851721 R0.000000001274360221503895 R0.000000001311267561489607 R0.000000001274360221503895 R227 -
Jun-16 2023 R0.000000001276191181715503 R0.000000001251366251404411 R0.000000001291811276644102 R0.000000001274024959945449 R130 -
Jun-15 2023 R0.000000001274024959945449 R0.000000001274024959945449 R0.000000001274024959945449 R0.000000001274024959945449 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.