Market Cap AR$2,134.89T -1.93%
Volume 24h AR$115.39T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 - -
Jun-28 2023 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 - -
Jun-27 2023 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 - -
Jun-26 2023 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 - -
Jun-25 2023 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 - -
Jun-24 2023 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 - -
Jun-23 2023 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 AR$0.0000000612 - -
Jun-22 2023 AR$0.0000000613 AR$0.0000000613 AR$0.0000000649 AR$0.0000000634 AR$4,290 -
Jun-21 2023 AR$0.0000000636 AR$0.000000063 AR$0.0000000638 AR$0.000000063 AR$1,278 -
Jun-20 2023 AR$0.0000000625 AR$0.0000000609 AR$0.0000000625 AR$0.0000000619 AR$2,258 -
Jun-19 2023 AR$0.0000000618 AR$0.0000000615 AR$0.0000000628 AR$0.0000000628 AR$5,311 -
Jun-18 2023 AR$0.0000000628 AR$0.000000062 AR$0.000000063 AR$0.0000000621 - -
Jun-17 2023 AR$0.0000000624 AR$0.0000000608 AR$0.0000000625 AR$0.0000000608 AR$10,813 -
Jun-16 2023 AR$0.0000000609 AR$0.0000000597 AR$0.0000000616 AR$0.0000000608 AR$6,212 -
Jun-15 2023 AR$0.0000000608 AR$0.0000000608 AR$0.0000000608 AR$0.0000000608 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 416 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.