Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 - -
Jun-28 2023 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 - -
Jun-27 2023 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 - -
Jun-26 2023 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 - -
Jun-25 2023 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 - -
Jun-24 2023 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 - -
Jun-23 2023 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 CA$0.000000000095191476766095 - -
Jun-22 2023 CA$0.000000000095354505486323 CA$0.000000000095354505486323 CA$0.000000000100815039554411 CA$0.000000000098525923081166 CA$7 -
Jun-21 2023 CA$0.000000000098902010091255 CA$0.000000000097945599821616 CA$0.000000000099235001180591 CA$0.000000000097945599821616 CA$2 -
Jun-20 2023 CA$0.000000000097194677425564 CA$0.000000000094690765707137 CA$0.000000000097194677425564 CA$0.000000000096250214530524 CA$4 -
Jun-19 2023 CA$0.000000000096023932140528 CA$0.000000000095631938032596 CA$0.000000000097565624212663 CA$0.000000000097565624212663 CA$8 -
Jun-18 2023 CA$0.000000000097565624212663 CA$0.000000000096461904396848 CA$0.000000000097930272186112 CA$0.000000000096584699345775 - -
Jun-17 2023 CA$0.000000000097002603698946 CA$0.000000000094487276890014 CA$0.000000000097223766929219 CA$0.000000000094487276890014 CA$17 -
Jun-16 2023 CA$0.00000000009462303320253 CA$0.000000000092782391895231 CA$0.000000000095781183158612 CA$0.000000000094462418964312 CA$10 -
Jun-15 2023 CA$0.000000000094462418964312 CA$0.000000000094462418964312 CA$0.000000000094462418964312 CA$0.000000000094462418964312 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.