Market Cap Rp39,502.84T -4.15%
Volume 24h Rp2,464.36T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2023 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 - -
Jun-28 2023 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 - -
Jun-27 2023 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 - -
Jun-26 2023 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 - -
Jun-25 2023 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 - -
Jun-24 2023 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 - -
Jun-23 2023 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 Rp0.0000011169 - -
Jun-22 2023 Rp0.0000011188 Rp0.0000011188 Rp0.0000011828 Rp0.000001156 Rp78,194 -
Jun-21 2023 Rp0.0000011604 Rp0.0000011492 Rp0.0000011643 Rp0.0000011492 Rp23,297 -
Jun-20 2023 Rp0.0000011404 Rp0.000001111 Rp0.0000011404 Rp0.0000011293 Rp41,161 -
Jun-19 2023 Rp0.0000011266 Rp0.000001122 Rp0.0000011447 Rp0.0000011447 Rp96,801 -
Jun-18 2023 Rp0.0000011447 Rp0.0000011318 Rp0.000001149 Rp0.0000011332 - -
Jun-17 2023 Rp0.0000011381 Rp0.0000011086 Rp0.0000011407 Rp0.0000011086 Rp197,072 -
Jun-16 2023 Rp0.0000011102 Rp0.0000010886 Rp0.0000011238 Rp0.0000011083 Rp113,226 -
Jun-15 2023 Rp0.0000011083 Rp0.0000011083 Rp0.0000011083 Rp0.0000011083 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.