Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 - -
Jun-28 2023 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 - -
Jun-27 2023 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 - -
Jun-26 2023 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 - -
Jun-25 2023 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 - -
Jun-24 2023 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 - -
Jun-23 2023 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 CN¥0.000000000493822790042107 - -
Jun-22 2023 CN¥0.000000000494668530650565 CN¥0.000000000494668530650565 CN¥0.000000000522996026559141 CN¥0.000000000511120825942946 CN¥35 -
Jun-21 2023 CN¥0.000000000513071844489253 CN¥0.000000000508110295369275 CN¥0.000000000514799295248306 CN¥0.000000000508110295369275 CN¥10 -
Jun-20 2023 CN¥0.000000000504214751300403 CN¥0.000000000491225261980355 CN¥0.000000000504214751300403 CN¥0.000000000499315181320349 CN¥18 -
Jun-19 2023 CN¥0.000000000498141301000795 CN¥0.000000000496107761542897 CN¥0.00000000050613910402173 CN¥0.00000000050613910402173 CN¥43 -
Jun-18 2023 CN¥0.00000000050613910402173 CN¥0.000000000500413360316655 CN¥0.000000000508030780522078 CN¥0.000000000501050381049415 - -
Jun-17 2023 CN¥0.00000000050321833453291 CN¥0.000000000490169627391756 CN¥0.000000000504365658296948 CN¥0.000000000490169627391756 CN¥87 -
Jun-16 2023 CN¥0.000000000490873887513461 CN¥0.000000000481325231932974 CN¥0.000000000496881997294179 CN¥0.000000000490040672461737 CN¥50 -
Jun-15 2023 CN¥0.000000000490040672461737 CN¥0.000000000490040672461737 CN¥0.000000000490040672461737 CN¥0.000000000490040672461737 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.