Cap Mercado CN¥17.22T
-1.89%
Volumen 24h CN¥940.08B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-29 2023 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | - | - |
Jun-28 2023 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | - | - |
Jun-27 2023 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | - | - |
Jun-26 2023 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | - | - |
Jun-25 2023 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | - | - |
Jun-24 2023 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | - | - |
Jun-23 2023 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | CN¥493,829,748,330,797 | - | - |
Jun-22 2023 | CN¥494,675,500,856,297 | CN¥494,675,500,856,297 | CN¥523,003,395,917,968 | CN¥511,128,027,972,366 | CN¥35 | - |
Jun-21 2023 | CN¥513,079,074,009,811 | CN¥508,117,454,978,335 | CN¥514,806,549,109,784 | CN¥508,117,454,978,335 | CN¥10 | - |
Jun-20 2023 | CN¥504,221,856,018,679 | CN¥491,232,183,668,162 | CN¥504,221,856,018,679 | CN¥499,322,217,000,453 | CN¥18 | - |
Jun-19 2023 | CN¥498,148,320,140,151 | CN¥496,114,752,028,342 | CN¥506,146,235,855,405 | CN¥506,146,235,855,405 | CN¥43 | - |
Jun-18 2023 | CN¥506,146,235,855,405 | CN¥500,420,411,470,825 | CN¥508,037,939,010,721 | CN¥501,057,441,179,627 | - | - |
Jun-17 2023 | CN¥503,225,425,211,016 | CN¥490,176,534,204,976 | CN¥504,372,765,141,603 | CN¥490,176,534,204,976 | CN¥87 | - |
Jun-16 2023 | CN¥490,880,804,250,171 | CN¥481,332,014,122,831 | CN¥496,888,998,689,116 | CN¥490,047,577,457,897 | CN¥50 | - |
Jun-15 2023 | CN¥490,047,577,457,897 | CN¥490,047,577,457,897 | CN¥490,047,577,457,897 | CN¥490,047,577,457,897 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 416 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.097 CNY.