Cap Mercado €2.26T
-1.81%
Volumen 24h €122.95B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | - | - |
Jun-28 2023 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | - | - |
Jun-27 2023 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | - | - |
Jun-26 2023 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | - | - |
Jun-25 2023 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | - | - |
Jun-24 2023 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | - | - |
Jun-23 2023 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | €64,740,613,800,825 | - | - |
Jun-22 2023 | €64,851,491,158,476 | €64,851,491,158,476 | €68,565,251,457,804 | €67,008,401,931,206 | €5 | - |
Jun-21 2023 | €67,264,182,224,808 | €66,613,718,653,852 | €67,490,652,579,573 | €66,613,718,653,852 | €1 | - |
Jun-20 2023 | €66,103,009,307,924 | €64,400,075,525,813 | €66,103,009,307,924 | €65,460,671,258,192 | €2 | - |
Jun-19 2023 | €65,306,774,488,036 | €65,040,175,628,390 | €66,355,293,687,787 | €66,355,293,687,787 | €6 | - |
Jun-18 2023 | €66,355,293,687,787 | €65,604,643,516,495 | €66,603,294,185,566 | €65,688,157,509,924 | - | - |
Jun-17 2023 | €65,972,378,169,731 | €64,261,680,877,786 | €66,122,793,351,472 | €64,261,680,877,786 | €11 | - |
Jun-16 2023 | €64,354,010,015,837 | €63,102,172,644,782 | €65,141,678,634,682 | €64,244,774,769,987 | €7 | - |
Jun-15 2023 | €64,244,774,769,987 | €64,244,774,769,987 | €64,244,774,769,987 | €64,244,774,769,987 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 416 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.