Cap Mercado S$3.34T
-0.78%
Volumen 24h S$175.06B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2023 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | - | - |
Jun-28 2023 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | - | - |
Jun-27 2023 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | - | - |
Jun-26 2023 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | - | - |
Jun-25 2023 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | - | - |
Jun-24 2023 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | - | - |
Jun-23 2023 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | S$94,184,612,392,649 | - | - |
Jun-22 2023 | S$94,345,916,716,788 | S$94,345,916,716,788 | S$99,748,693,332,214 | S$97,483,789,424,021 | S$7 | - |
Jun-21 2023 | S$97,855,898,466,495 | S$96,909,604,390,654 | S$98,185,367,424,692 | S$96,909,604,390,654 | S$2 | - |
Jun-20 2023 | S$96,166,624,691,086 | S$93,689,197,481,453 | S$96,166,624,691,086 | S$95,232,151,619,435 | S$3 | - |
Jun-19 2023 | S$95,008,262,675,624 | S$94,620,414,788,711 | S$96,533,647,880,011 | S$96,533,647,880,011 | S$8 | - |
Jun-18 2023 | S$96,533,647,880,011 | S$95,441,602,388,396 | S$96,894,438,879,435 | S$95,563,098,504,029 | - | - |
Jun-17 2023 | S$95,976,582,576,951 | S$93,487,861,017,118 | S$96,195,406,507,689 | S$93,487,861,017,118 | S$17 | - |
Jun-16 2023 | S$93,622,181,400,713 | S$91,801,009,022,981 | S$94,768,081,311,207 | S$93,463,266,019,996 | S$10 | - |
Jun-15 2023 | S$93,463,266,019,996 | S$93,463,266,019,996 | S$93,463,266,019,996 | S$93,463,266,019,996 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35356 SGD.