Cap Mercado HK$19.03T -1%
Volumen 24h HK$1.03T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Monedas 27.026 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Asuna Hentai ASUNA

Precios Históricos de Asuna Hentai (ASUNA), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-29 2023 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 - -
Jun-28 2023 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 - -
Jun-27 2023 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 - -
Jun-26 2023 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 - -
Jun-25 2023 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 - -
Jun-24 2023 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 - -
Jun-23 2023 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 HK$544,034,497,058,168 - -
Jun-22 2023 HK$544,966,232,238,970 HK$544,966,232,238,970 HK$576,174,056,787,176 HK$563,091,390,444,163 HK$38 -
Jun-21 2023 HK$565,240,787,788,707 HK$559,774,750,306,138 HK$567,143,885,061,341 HK$559,774,750,306,138 HK$11 -
Jun-20 2023 HK$555,483,108,848,894 HK$541,172,853,364,994 HK$555,483,108,848,894 HK$550,085,352,520,813 HK$20 -
Jun-19 2023 HK$548,792,112,512,185 HK$546,551,803,562,226 HK$557,603,128,997,864 HK$557,603,128,997,864 HK$47 -
Jun-18 2023 HK$557,603,128,997,864 HK$551,295,193,925,428 HK$559,687,150,420,560 HK$551,996,986,675,684 - -
Jun-17 2023 HK$554,385,376,816,483 HK$540,009,882,266,725 HK$555,649,360,009,479 HK$540,009,882,266,725 HK$96 -
Jun-16 2023 HK$540,785,751,280,541 HK$530,266,192,157,178 HK$547,404,763,300,105 HK$539,867,815,250,154 HK$55 -
Jun-15 2023 HK$539,867,815,250,154 HK$539,867,815,250,154 HK$539,867,815,250,154 HK$539,867,815,250,154 - -

Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 416 días, desde el día 19-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.