Cap Mercado CHF2.22T
-0.75%
Volumen 24h CHF113.08B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-29 2023 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | - | - |
Jun-28 2023 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | - | - |
Jun-27 2023 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | - | - |
Jun-26 2023 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | - | - |
Jun-25 2023 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | - | - |
Jun-24 2023 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | - | - |
Jun-23 2023 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | CHF63,213,269,433,365 | - | - |
Jun-22 2023 | CHF63,321,531,000,128 | CHF63,321,531,000,128 | CHF66,947,677,195,383 | CHF65,427,556,473,407 | CHF4 | - |
Jun-21 2023 | CHF65,677,302,462,301 | CHF65,042,184,465,213 | CHF65,898,429,985,102 | CHF65,042,184,465,213 | CHF1 | - |
Jun-20 2023 | CHF64,543,523,646,432 | CHF62,880,765,052,159 | CHF64,543,523,646,432 | CHF63,916,339,475,303 | CHF2 | - |
Jun-19 2023 | CHF63,766,073,399,256 | CHF63,505,764,073,223 | CHF64,789,856,196,308 | CHF64,789,856,196,308 | CHF5 | - |
Jun-18 2023 | CHF64,789,856,196,308 | CHF64,056,915,176,100 | CHF65,032,005,928,375 | CHF64,138,458,928,285 | - | - |
Jun-17 2023 | CHF64,415,974,325,376 | CHF62,745,635,376,053 | CHF64,562,840,949,773 | CHF62,745,635,376,053 | CHF11 | - |
Jun-16 2023 | CHF62,835,786,308,173 | CHF61,613,481,971,259 | CHF63,604,872,445,979 | CHF62,729,128,112,921 | CHF6 | - |
Jun-15 2023 | CHF62,729,128,112,921 | CHF62,729,128,112,921 | CHF62,729,128,112,921 | CHF62,729,128,112,921 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90846 CHF.