Cap Mercado Tk270.08T
-3.68%
Volumen 24h Tk16.86T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2023 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | - | - |
Jun-28 2023 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | - | - |
Jun-27 2023 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | - | - |
Jun-26 2023 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | - | - |
Jun-25 2023 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | - | - |
Jun-24 2023 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | - | - |
Jun-23 2023 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | Tk0.000000007634491009944135 | - | - |
Jun-22 2023 | Tk0.000000007647566143782055 | Tk0.000000007647566143782055 | Tk0.000000008085508695663503 | Tk0.000000007901918318358528 | Tk534 | - |
Jun-21 2023 | Tk0.000000007932081028246316 | Tk0.000000007855375572532856 | Tk0.000000007958787384364432 | Tk0.000000007855375572532856 | Tk159 | - |
Jun-20 2023 | Tk0.000000007795150534781748 | Tk0.000000007594333275154633 | Tk0.000000007795150534781748 | Tk0.000000007719403275401259 | Tk281 | - |
Jun-19 2023 | Tk0.000000007701255107825555 | Tk0.000000007669816626202704 | Tk0.000000007824900991518833 | Tk0.000000007824900991518833 | Tk662 | - |
Jun-18 2023 | Tk0.000000007824900991518833 | Tk0.000000007736381101948898 | Tk0.000000007854146274496548 | Tk0.000000007746229430449472 | - | - |
Jun-17 2023 | Tk0.000000007779745950370125 | Tk0.00000000757801318434684 | Tk0.000000007797483554098991 | Tk0.00000000757801318434684 | Tk1,347 | - |
Jun-16 2023 | Tk0.00000000758890103253093 | Tk0.000000007441278997549376 | Tk0.000000007681786296298802 | Tk0.000000007576019543563612 | Tk774 | - |
Jun-15 2023 | Tk0.000000007576019543563612 | Tk0.000000007576019543563612 | Tk0.000000007576019543563612 | Tk0.000000007576019543563612 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.