Cap Mercado CA$3.38T
-2.42%
Volumen 24h CA$185.95B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2023 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | - | - |
Jun-28 2023 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | - | - |
Jun-27 2023 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | - | - |
Jun-26 2023 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | - | - |
Jun-25 2023 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | - | - |
Jun-24 2023 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | - | - |
Jun-23 2023 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | CA$95,146,247,889,610 | - | - |
Jun-22 2023 | CA$95,309,199,149,060 | CA$95,309,199,149,060 | CA$100,767,138,722,039 | CA$98,479,109,889,933 | CA$7 | - |
Jun-21 2023 | CA$98,855,018,207,628 | CA$97,899,062,362,727 | CA$99,187,851,080,983 | CA$97,899,062,362,727 | CA$2 | - |
Jun-20 2023 | CA$97,148,496,756,773 | CA$94,645,774,736,391 | CA$97,148,496,756,773 | CA$96,204,482,609,846 | CA$4 | - |
Jun-19 2023 | CA$95,978,307,734,710 | CA$95,586,499,877,203 | CA$97,519,267,293,780 | CA$97,519,267,293,780 | CA$8 | - |
Jun-18 2023 | CA$97,519,267,293,780 | CA$96,416,071,894,741 | CA$97,883,742,009,931 | CA$96,538,808,499,393 | - | - |
Jun-17 2023 | CA$96,956,514,291,255 | CA$94,442,382,604,086 | CA$97,177,572,438,963 | CA$94,442,382,604,086 | CA$17 | - |
Jun-16 2023 | CA$94,578,074,413,921 | CA$92,738,307,661,163 | CA$95,735,674,091,521 | CA$94,417,536,489,274 | CA$10 | - |
Jun-15 2023 | CA$94,417,536,489,274 | CA$94,417,536,489,274 | CA$94,417,536,489,274 | CA$94,417,536,489,274 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.