Cap Mercado MX$41.19T
-0.98%
Volumen 24h MX$2.22T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | - | - |
Jun-28 2023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | - | - |
Jun-27 2023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | - | - |
Jun-26 2023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | - | - |
Jun-25 2023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | - | - |
Jun-24 2023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | - | - |
Jun-23 2023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | MX$0.000000001177695927417023 | - | - |
Jun-22 2023 | MX$0.00000000117971289643975 | MX$0.00000000117971289643975 | MX$0.000000001247269876875199 | MX$0.000000001218949241041926 | MX$82 | - |
Jun-21 2023 | MX$0.000000001223602138078341 | MX$0.000000001211769561068722 | MX$0.000000001227721858279136 | MX$0.000000001211769561068722 | MX$25 | - |
Jun-20 2023 | MX$0.000000001202479251918363 | MX$0.000000001171501198697808 | MX$0.000000001202479251918363 | MX$0.000000001190794486192762 | MX$43 | - |
Jun-19 2023 | MX$0.0000000011879949514214 | MX$0.000000001183145253946719 | MX$0.000000001207068554819162 | MX$0.000000001207068554819162 | MX$102 | - |
Jun-18 2023 | MX$0.000000001207068554819162 | MX$0.000000001193413484257663 | MX$0.000000001211579929659233 | MX$0.000000001194932686566224 | - | - |
Jun-17 2023 | MX$0.000000001200102942050228 | MX$0.000000001168983662891638 | MX$0.000000001202839143277842 | MX$0.000000001168983662891638 | MX$208 | - |
Jun-16 2023 | MX$0.000000001170663221417287 | MX$0.000000001147891058981266 | MX$0.000000001184991694227588 | MX$0.000000001168676124035664 | MX$119 | - |
Jun-15 2023 | MX$0.000000001168676124035664 | MX$0.000000001168676124035664 | MX$0.000000001168676124035664 | MX$0.000000001168676124035664 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 416 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.