Cap Mercado ₪9.24T
-1.09%
Volumen 24h ₪548.15B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-29 2023 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | - | - |
Jun-28 2023 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | - | - |
Jun-27 2023 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | - | - |
Jun-26 2023 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | - | - |
Jun-25 2023 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | - | - |
Jun-24 2023 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | - | - |
Jun-23 2023 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | ₪258,605,494,993,503 | - | - |
Jun-22 2023 | ₪259,048,393,079,813 | ₪259,048,393,079,813 | ₪273,882,957,723,416 | ₪267,664,143,615,553 | ₪18 | - |
Jun-21 2023 | ₪268,685,854,494,604 | ₪266,087,586,670,640 | ₪269,590,487,224,461 | ₪266,087,586,670,640 | ₪5 | - |
Jun-20 2023 | ₪264,047,565,184,159 | ₪257,245,219,518,749 | ₪264,047,565,184,159 | ₪261,481,754,643,420 | ₪10 | - |
Jun-19 2023 | ₪260,867,016,103,152 | ₪259,802,090,610,237 | ₪265,055,311,683,665 | ₪265,055,311,683,665 | ₪22 | - |
Jun-18 2023 | ₪265,055,311,683,665 | ₪262,056,849,857,043 | ₪266,045,946,274,867 | ₪262,390,445,359,799 | - | - |
Jun-17 2023 | ₪263,525,760,892,066 | ₪256,692,403,992,973 | ₪264,126,592,275,105 | ₪256,692,403,992,973 | ₪46 | - |
Jun-16 2023 | ₪257,061,211,470,170 | ₪252,060,764,239,487 | ₪260,207,542,978,454 | ₪256,624,872,776,955 | ₪26 | - |
Jun-15 2023 | ₪256,624,872,776,955 | ₪256,624,872,776,955 | ₪256,624,872,776,955 | ₪256,624,872,776,955 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71651 ILS.