Cap Mercado £1.95T
-0.58%
Volumen 24h £100.81B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | - | - |
Jun-28 2023 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | - | - |
Jun-27 2023 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | - | - |
Jun-26 2023 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | - | - |
Jun-25 2023 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | - | - |
Jun-24 2023 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | - | - |
Jun-23 2023 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | £55,632,213,905,587 | - | - |
Jun-22 2023 | £55,727,491,854,250 | £55,727,491,854,250 | £58,918,760,753,892 | £57,580,945,419,781 | £4 | - |
Jun-21 2023 | £57,800,739,814,229 | £57,241,790,394,494 | £57,995,347,904,574 | £57,241,790,394,494 | £1 | - |
Jun-20 2023 | £56,802,933,085,176 | £55,339,586,186,350 | £56,802,933,085,176 | £56,250,966,001,695 | £2 | - |
Jun-19 2023 | £56,118,721,070,206 | £55,889,630,180,946 | £57,019,723,408,307 | £57,019,723,408,307 | £5 | - |
Jun-18 2023 | £57,019,723,408,307 | £56,374,682,707,487 | £57,232,832,551,565 | £56,446,447,061,790 | - | - |
Jun-17 2023 | £56,690,680,528,457 | £55,220,662,373,146 | £56,819,933,698,515 | £55,220,662,373,146 | £10 | - |
Jun-16 2023 | £55,300,001,663,527 | £54,224,286,122,494 | £55,976,852,661,960 | £55,206,134,796,866 | £6 | - |
Jun-15 2023 | £55,206,134,796,866 | £55,206,134,796,866 | £55,206,134,796,866 | £55,206,134,796,866 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.