時価総額 £1.93T
-3.08%
ボリューム24h £102.43B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
硬貨
27.029
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-29 2023 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | - | - |
| Jun-28 2023 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | - | - |
| Jun-27 2023 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | - | - |
| Jun-26 2023 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | - | - |
| Jun-25 2023 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | - | - |
| Jun-24 2023 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | - | - |
| Jun-23 2023 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | £0.000000000055767900535043 | - | - |
| Jun-22 2023 | £0.00000000005586341086604 | £0.00000000005586341086604 | £0.000000000059062463251009 | £0.00000000005772138499348 | £4 | - |
| Jun-21 2023 | £0.000000000057941715465112 | £0.000000000057381402771161 | £0.000000000058136798203399 | £0.000000000057381402771161 | £1 | - |
| Jun-20 2023 | £0.00000000005694147509155 | £0.000000000055474559098588 | £0.00000000005694147509155 | £0.000000000056388161763728 | £2 | - |
| Jun-19 2023 | £0.00000000005625559428766 | £0.000000000056025944647123 | £0.000000000057158794164953 | £0.000000000057158794164953 | £5 | - |
| Jun-18 2023 | £0.000000000057158794164953 | £0.000000000056512180213809 | £0.000000000057372423080108 | £0.000000000056584119600933 | - | - |
| Jun-17 2023 | £0.000000000056828948751531 | £0.000000000055355345230931 | £0.000000000056958517169281 | £0.000000000055355345230931 | £10 | - |
| Jun-16 2023 | £0.000000000055434878029356 | £0.000000000054356538824698 | £0.000000000056113379863235 | £0.000000000055340782221982 | £6 | - |
| Jun-15 2023 | £0.000000000055340782221982 | £0.000000000055340782221982 | £0.000000000055340782221982 | £0.000000000055340782221982 | - | - |
Asuna Hentai（ASUNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、19-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80146 GBP.