時価総額 NZ$4.04T
-2.03%
ボリューム24h NZ$212.90B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
硬貨
27.028
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | - | - |
Jun-28 2023 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | - | - |
Jun-27 2023 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | - | - |
Jun-26 2023 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | - | - |
Jun-25 2023 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | - | - |
Jun-24 2023 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | - | - |
Jun-23 2023 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | NZ$0.000000000116198550321269 | - | - |
Jun-22 2023 | NZ$0.000000000116397556593625 | NZ$0.000000000116397556593625 | NZ$0.000000000123063133851668 | NZ$0.000000000120268849901633 | NZ$8 | - |
Jun-21 2023 | NZ$0.000000000120727932656221 | NZ$0.000000000119560459573336 | NZ$0.000000000121134408983359 | NZ$0.000000000119560459573336 | NZ$2 | - |
Jun-20 2023 | NZ$0.000000000118643821899573 | NZ$0.000000000115587341196699 | NZ$0.000000000118643821899573 | NZ$0.000000000117490932765332 | NZ$4 | - |
Jun-19 2023 | NZ$0.000000000117214713858199 | NZ$0.00000000011673621359091 | NZ$0.000000000119096630074963 | NZ$0.000000000119096630074963 | NZ$10 | - |
Jun-18 2023 | NZ$0.000000000119096630074963 | NZ$0.000000000117749338837181 | NZ$0.000000000119541749400052 | NZ$0.000000000117899232457248 | - | - |
Jun-17 2023 | NZ$0.00000000011840936090216 | NZ$0.00000000011533894600041 | NZ$0.000000000118679330941653 | NZ$0.00000000011533894600041 | NZ$21 | - |
Jun-16 2023 | NZ$0.000000000115504661327531 | NZ$0.000000000113257823072303 | NZ$0.00000000011691839447385 | NZ$0.000000000115308602370616 | NZ$12 | - |
Jun-15 2023 | NZ$0.000000000115308602370616 | NZ$0.000000000115308602370616 | NZ$0.000000000115308602370616 | NZ$0.000000000115308602370616 | - | - |
Asuna Hentai(ASUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、19-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66993 NZD.