時価総額 R$12.12T
-3.01%
ボリューム24h R$679.84B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jun-29 2023 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | - | - |
| Jun-28 2023 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | - | - |
| Jun-27 2023 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | - | - |
| Jun-26 2023 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | - | - |
| Jun-25 2023 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | - | - |
| Jun-24 2023 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | - | - |
| Jun-23 2023 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | R$0.000000000354100353146483 | - | - |
| Jun-22 2023 | R$0.000000000354706799536087 | R$0.000000000354706799536087 | R$0.000000000375019301322664 | R$0.000000000366504075179452 | R$25 | - |
| Jun-21 2023 | R$0.000000000367903071682194 | R$0.000000000364345345447266 | R$0.000000000369141756765503 | R$0.000000000364345345447266 | R$7 | - |
| Jun-20 2023 | R$0.00000000036155200832654 | R$0.000000000352237770814275 | R$0.00000000036155200832654 | R$0.000000000358038724826491 | R$13 | - |
| Jun-19 2023 | R$0.00000000035719698271963 | R$0.000000000355738813808233 | R$0.000000000362931883844521 | R$0.000000000362931883844521 | R$31 | - |
| Jun-18 2023 | R$0.000000000362931883844521 | R$0.000000000358826184575719 | R$0.000000000364288328565825 | R$0.000000000359282966382838 | - | - |
| Jun-17 2023 | R$0.000000000360837518156452 | R$0.000000000351480817939369 | R$0.000000000361660217631267 | R$0.000000000351480817939369 | R$62 | - |
| Jun-16 2023 | R$0.000000000351985814393221 | R$0.000000000345138859612466 | R$0.000000000356293986956326 | R$0.000000000351388349573833 | R$36 | - |
| Jun-15 2023 | R$0.000000000351388349573833 | R$0.000000000351388349573833 | R$0.000000000351388349573833 | R$0.000000000351388349573833 | - | - |
Asuna Hentai（ASUNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、19-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.0889 BRL.