時価総額 ₹199.59T
-3.06%
ボリューム24h ₹11.10T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
硬貨
27.040
+15
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-29 2023 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | - | - |
Jun-28 2023 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | - | - |
Jun-27 2023 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | - | - |
Jun-26 2023 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | - | - |
Jun-25 2023 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | - | - |
Jun-24 2023 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | - | - |
Jun-23 2023 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | ₹0.000000005807248574917809 | - | - |
Jun-22 2023 | ₹0.000000005817194300474132 | ₹0.000000005817194300474132 | ₹0.000000006150319489435225 | ₹0.000000006010669713754796 | ₹407 | - |
Jun-21 2023 | ₹0.000000006033613267396207 | ₹0.000000005975266529178793 | ₹0.000000006053927712498856 | ₹0.000000005975266529178793 | ₹121 | - |
Jun-20 2023 | ₹0.000000005929455778442569 | ₹0.000000005776702210029238 | ₹0.000000005929455778442569 | ₹0.000000005871837901426497 | ₹214 | - |
Jun-19 2023 | ₹0.000000005858033324257685 | ₹0.000000005834119342649208 | ₹0.000000005952085747783624 | ₹0.000000005952085747783624 | ₹503 | - |
Jun-18 2023 | ₹0.000000005952085747783624 | ₹0.000000005884752247503472 | ₹0.000000005974331451874988 | ₹0.000000005892243472730641 | - | - |
Jun-17 2023 | ₹0.000000005917738134037058 | ₹0.000000005764288176930943 | ₹0.00000000593123041189065 | ₹0.000000005764288176930943 | ₹1,025 | - |
Jun-16 2023 | ₹0.000000005772570122743521 | ₹0.000000005660280010520393 | ₹0.000000005843224186641723 | ₹0.000000005762771695009329 | ₹589 | - |
Jun-15 2023 | ₹0.000000005762771695009329 | ₹0.000000005762771695009329 | ₹0.000000005762771695009329 | ₹0.000000005762771695009329 | - | - |
Asuna Hentai(ASUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、19-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.458 INR.