Market Cap NZ$4.11T -2.42%
Volume 24h NZ$226.07B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 - -
Jun-28 2023 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 - -
Jun-27 2023 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 - -
Jun-26 2023 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 - -
Jun-25 2023 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 - -
Jun-24 2023 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 - -
Jun-23 2023 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 NZ$0.000000000115672503696303 - -
Jun-22 2023 NZ$0.000000000115870609040225 NZ$0.000000000115870609040225 NZ$0.000000000122506010324383 NZ$0.000000000119724376477444 NZ$8 -
Jun-21 2023 NZ$0.000000000120181380902027 NZ$0.000000000119019193128411 NZ$0.000000000120586017055605 NZ$0.000000000119019193128411 NZ$2 -
Jun-20 2023 NZ$0.000000000118106705197938 NZ$0.000000000115064061598484 NZ$0.000000000118106705197938 NZ$0.000000000116959035349449 NZ$4 -
Jun-19 2023 NZ$0.000000000116684066922838 NZ$0.000000000116207732891271 NZ$0.000000000118557463449196 NZ$0.000000000118557463449196 NZ$10 -
Jun-18 2023 NZ$0.000000000118557463449196 NZ$0.000000000117216271581901 NZ$0.000000000119000567658623 NZ$0.000000000117365486613185 - -
Jun-17 2023 NZ$0.000000000117873305637316 NZ$0.000000000114816790920998 NZ$0.000000000118142053485761 NZ$0.000000000114816790920998 NZ$20 -
Jun-16 2023 NZ$0.000000000114981756032317 NZ$0.000000000112745089519144 NZ$0.000000000116389089016602 NZ$0.000000000114786584660939 NZ$12 -
Jun-15 2023 NZ$0.000000000114786584660939 NZ$0.000000000114786584660939 NZ$0.000000000114786584660939 NZ$0.000000000114786584660939 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.