Market Cap Bs.89.56T -0.86%
Volume 24h Bs.4.64T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 - -
Jun-28 2023 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 - -
Jun-27 2023 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 - -
Jun-26 2023 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 - -
Jun-25 2023 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 - -
Jun-24 2023 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 - -
Jun-23 2023 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 Bs.0.000000002541557389591216 - -
Jun-22 2023 Bs.0.000000002545910162157503 Bs.0.000000002545910162157503 Bs.0.000000002691703264474468 Bs.0.000000002630585178214423 Bs.178 -
Jun-21 2023 Bs.0.000000002640626483928917 Bs.0.000000002615090882729495 Bs.0.000000002649517153477502 Bs.0.000000002615090882729495 Bs.53 -
Jun-20 2023 Bs.0.00000000259504168894102 Bs.0.000000002528188693830022 Bs.0.00000000259504168894102 Bs.0.000000002569825075735372 Bs.94 -
Jun-19 2023 Bs.0.000000002563783466759803 Bs.0.000000002553317450730443 Bs.0.00000000260494575367374 Bs.0.00000000260494575367374 Bs.220 -
Jun-18 2023 Bs.0.00000000260494575367374 Bs.0.000000002575477072766365 Bs.0.000000002614681643724024 Bs.0.000000002578755626902214 - -
Jun-17 2023 Bs.0.000000002589913431498063 Bs.0.000000002522755660070821 Bs.0.000000002595818361868931 Bs.0.000000002522755660070821 Bs.448 -
Jun-16 2023 Bs.0.000000002526380275120204 Bs.0.00000000247723621648091 Bs.0.000000002557302209300999 Bs.0.000000002522091967827526 Bs.258 -
Jun-15 2023 Bs.0.000000002522091967827526 Bs.0.000000002522091967827526 Bs.0.000000002522091967827526 Bs.0.000000002522091967827526 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.