Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 21 Seconds ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 - -
Jun-28 2023 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 - -
Jun-27 2023 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 - -
Jun-26 2023 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 - -
Jun-25 2023 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 - -
Jun-24 2023 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 - -
Jun-23 2023 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 HK$0.000000000544038672031382 - -
Jun-22 2023 HK$0.00000000054497041436241 HK$0.00000000054497041436241 HK$0.000000000576178478402472 HK$0.000000000563095711661816 HK$38 -
Jun-21 2023 HK$0.000000000565245125501042 HK$0.000000000559779046071574 HK$0.000000000567148237378228 HK$0.000000000559779046071574 HK$11 -
Jun-20 2023 HK$0.000000000555487371679859 HK$0.000000000541177006377678 HK$0.000000000555487371679859 HK$0.000000000550089573928876 HK$20 -
Jun-19 2023 HK$0.000000000548796323995799 HK$0.000000000546555997853493 HK$0.000000000557607408098068 HK$0.000000000557607408098068 HK$47 -
Jun-18 2023 HK$0.000000000557607408098068 HK$0.00000000055129942461793 HK$0.000000000559691445513746 HK$0.000000000552001222753811 - -
Jun-17 2023 HK$0.000000000554389631223347 HK$0.000000000540014026354656 HK$0.000000000555653624116272 HK$0.000000000540014026354656 HK$96 -
Jun-16 2023 HK$0.000000000540789901322567 HK$0.000000000530270261471092 HK$0.000000000547408964137067 HK$0.00000000053987195824785 HK$55 -
Jun-15 2023 HK$0.00000000053987195824785 HK$0.00000000053987195824785 HK$0.00000000053987195824785 HK$0.00000000053987195824785 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.