Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2023 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 - -
Jun-28 2023 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 - -
Jun-27 2023 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 - -
Jun-26 2023 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 - -
Jun-25 2023 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 - -
Jun-24 2023 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 - -
Jun-23 2023 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 AU$0.000000000105175925207406 - -
Jun-22 2023 AU$0.000000000105356053692308 AU$0.000000000105356053692308 AU$0.000000000111389332534581 AU$0.000000000108860115096631 AU$7 -
Jun-21 2023 AU$0.000000000109275649140102 AU$0.00000000010821892286161 AU$0.000000000109643567015699 AU$0.00000000010821892286161 AU$2 -
Jun-20 2023 AU$0.00000000010738923767921 AU$0.00000000010462269554151 AU$0.00000000010738923767921 AU$0.000000000106345711912149 AU$4 -
Jun-19 2023 AU$0.000000000106095695203359 AU$0.000000000105662585597559 AU$0.00000000010779909235172 AU$0.00000000010779909235172 AU$9 -
Jun-18 2023 AU$0.00000000010779909235172 AU$0.000000000106579605515905 AU$0.000000000108201987540296 AU$0.000000000106715280187661 - -
Jun-17 2023 AU$0.000000000107177017713816 AU$0.00000000010439786317902 AU$0.000000000107421378324198 AU$0.00000000010439786317902 AU$19 -
Jun-16 2023 AU$0.000000000104547858706526 AU$0.000000000102514156120465 AU$0.00000000010582748475392 AU$0.000000000104370397953946 AU$11 -
Jun-15 2023 AU$0.000000000104370397953946 AU$0.000000000104370397953946 AU$0.000000000104370397953946 AU$0.000000000104370397953946 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.