Market Cap Tk267.30T -1.34%
Volume 24h Tk14.46T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 - -
Jun-28 2023 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 - -
Jun-27 2023 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 - -
Jun-26 2023 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 - -
Jun-25 2023 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 - -
Jun-24 2023 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 - -
Jun-23 2023 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 Tk0.000000007651692595414737 - -
Jun-22 2023 Tk0.000000007664797189374092 Tk0.000000007664797189374092 Tk0.000000008103726487618537 Tk0.000000007919722455288927 Tk536 -
Jun-21 2023 Tk0.000000007949953126018045 Tk0.000000007873074842089738 Tk0.000000007976719655324757 Tk0.000000007873074842089738 Tk160 -
Jun-20 2023 Tk0.000000007812714108830836 Tk0.000000007611444379582505 Tk0.000000007812714108830836 Tk0.000000007736796180187039 Tk282 -
Jun-19 2023 Tk0.000000007718607122229083 Tk0.000000007687097805271173 Tk0.000000007842531597544733 Tk0.000000007842531597544733 Tk663 -
Jun-18 2023 Tk0.000000007842531597544733 Tk0.000000007753812260173458 Tk0.0000000078718427742715 Tk0.000000007763682778347741 - -
Jun-17 2023 Tk0.00000000779727481571695 Tk0.000000007595087517307361 Tk0.000000007815052384769789 Tk0.000000007595087517307361 Tk1,350 -
Jun-16 2023 Tk0.000000007605999897349682 Tk0.000000007458045249093875 Tk0.000000007699094444722915 Tk0.000000007593089384570144 Tk776 -
Jun-15 2023 Tk0.000000007593089384570144 Tk0.000000007593089384570144 Tk0.000000007593089384570144 Tk0.000000007593089384570144 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 416 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.