Cap Mercado AU$3.70T
-0.64%
Volumen 24h AU$192.69B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-29 2023 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | - | - |
Jun-28 2023 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | - | - |
Jun-27 2023 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | - | - |
Jun-26 2023 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | - | - |
Jun-25 2023 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | - | - |
Jun-24 2023 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | - | - |
Jun-23 2023 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | AU$105,562,806,058,572 | - | - |
Jun-22 2023 | AU$105,743,597,131,051 | AU$105,743,597,131,051 | AU$111,799,068,885,336 | AU$109,260,547,932,410 | AU$7 | - |
Jun-21 2023 | AU$109,677,610,483,134 | AU$108,616,997,125,339 | AU$110,046,881,713,889 | AU$108,616,997,125,339 | AU$2 | - |
Jun-20 2023 | AU$107,784,260,015,332 | AU$105,007,541,383,584 | AU$107,784,260,015,332 | AU$106,736,895,725,947 | AU$4 | - |
Jun-19 2023 | AU$106,485,959,351,588 | AU$106,051,256,588,299 | AU$108,195,622,304,004 | AU$108,195,622,304,004 | AU$9 | - |
Jun-18 2023 | AU$108,195,622,304,004 | AU$106,971,649,687,777 | AU$108,599,999,508,860 | AU$107,107,823,427,474 | - | - |
Jun-17 2023 | AU$107,571,259,416,532 | AU$104,781,881,994,037 | AU$107,816,518,886,997 | AU$104,781,881,994,037 | AU$19 | - |
Jun-16 2023 | AU$104,932,429,267,556 | AU$102,891,245,876,492 | AU$106,216,762,312,425 | AU$104,754,315,740,429 | AU$11 | - |
Jun-15 2023 | AU$104,754,315,740,429 | AU$104,754,315,740,429 | AU$104,754,315,740,429 | AU$104,754,315,740,429 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 416 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51708 AUD.