Cap Mercado £1.96T
-1.42%
Volumen 24h £103.64B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £7.084 | £7.007 | £7.285 | £7.232 | £101,133,014 | £3,021,939,944 |
Apr-25 2024 | £7.238 | £7.025 | £7.389 | £7.325 | £122,033,706 | £3,086,385,865 |
Apr-24 2024 | £7.326 | £7.273 | £8.008 | £7.833 | £173,426,456 | £3,122,670,438 |
Apr-23 2024 | £7.827 | £7.782 | £8.229 | £8.161 | £147,037,423 | £3,335,033,198 |
Apr-22 2024 | £8.157 | £7.931 | £8.322 | £8.013 | £131,958,116 | £3,473,951,430 |
Apr-21 2024 | £8.005 | £7.781 | £8.218 | £8.188 | £94,517,744 | £3,407,939,517 |
Apr-20 2024 | £8.200 | £7.459 | £8.224 | £7.534 | £112,541,527 | £3,489,887,745 |
Apr-19 2024 | £7.541 | £6.961 | £7.746 | £7.602 | £160,408,574 | £3,207,890,478 |
Apr-18 2024 | £7.604 | £7.074 | £7.688 | £7.313 | £168,048,714 | £3,233,452,267 |
Apr-17 2024 | £7.325 | £7.147 | £7.707 | £7.409 | £158,214,719 | £3,113,840,514 |
Apr-16 2024 | £7.414 | £6.924 | £7.499 | £7.304 | £158,493,457 | £3,150,503,646 |
Apr-15 2024 | £7.311 | £7.104 | £7.950 | £7.649 | £212,383,064 | £3,105,545,126 |
Apr-14 2024 | £7.652 | £6.828 | £7.804 | £7.021 | £254,066,222 | £3,248,991,259 |
Apr-13 2024 | £7.034 | £6.144 | £8.313 | £7.828 | £444,660,340 | £2,985,403,923 |
Apr-12 2024 | £7.841 | £7.387 | £9.772 | £9.495 | £335,566,835 | £3,131,136,238 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 555 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.