Cap Mercado ₹215.42T
1.18%
Volumen 24h ₹11.63T
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Monedas
26.773
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-22 2024 | ₹848.37 | ₹824.90 | ₹865.60 | ₹833.43 | ₹13,724,288,376 | ₹361,307,911,377 |
Apr-21 2024 | ₹832.57 | ₹809.33 | ₹854.73 | ₹851.68 | ₹9,830,306,866 | ₹354,442,350,055 |
Apr-20 2024 | ₹852.92 | ₹775.78 | ₹855.36 | ₹783.64 | ₹11,704,868,354 | ₹362,965,365,896 |
Apr-19 2024 | ₹784.30 | ₹724.05 | ₹805.64 | ₹790.66 | ₹16,683,274,971 | ₹333,636,273,159 |
Apr-18 2024 | ₹790.85 | ₹735.80 | ₹799.67 | ₹760.59 | ₹17,477,886,825 | ₹336,294,824,071 |
Apr-17 2024 | ₹761.89 | ₹743.35 | ₹801.66 | ₹770.62 | ₹16,455,103,321 | ₹323,854,617,718 |
Apr-16 2024 | ₹771.16 | ₹720.19 | ₹779.95 | ₹759.65 | ₹16,484,093,388 | ₹327,667,762,435 |
Apr-15 2024 | ₹760.47 | ₹738.90 | ₹826.88 | ₹795.63 | ₹22,088,875,662 | ₹322,991,856,877 |
Apr-14 2024 | ₹795.90 | ₹710.22 | ₹811.66 | ₹730.30 | ₹26,424,127,690 | ₹337,910,955,077 |
Apr-13 2024 | ₹731.61 | ₹639.04 | ₹864.68 | ₹814.20 | ₹46,246,846,548 | ₹310,496,585,091 |
Apr-12 2024 | ₹815.55 | ₹768.33 | ₹1,016.36 | ₹987.62 | ₹34,900,589,345 | ₹325,653,457,517 |
Apr-11 2024 | ₹987.29 | ₹978.47 | ₹1,041.32 | ₹1,015.77 | ₹16,013,760,570 | ₹394,064,047,839 |
Apr-10 2024 | ₹1,017.76 | ₹975.24 | ₹1,064.87 | ₹1,059.22 | ₹27,847,862,283 | ₹406,058,253,967 |
Apr-09 2024 | ₹1,059.95 | ₹1,057.61 | ₹1,190.78 | ₹1,188.35 | ₹18,226,540,279 | ₹422,719,522,161 |
Apr-08 2024 | ₹1,188.29 | ₹1,105.22 | ₹1,195.95 | ₹1,134.55 | ₹18,027,873,329 | ₹473,706,288,057 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 551 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28399 INR.