Cap Mercado Tk256.07T
-6.65%
Volumen 24h Tk19.78T
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk955.35 | Tk897.32 | Tk1,016.50 | Tk999.39 | Tk22,626,501,268 | Tk408,127,602,736 |
Apr-29 2024 | Tk1,000.15 | Tk967.28 | Tk1,007.44 | Tk987.33 | Tk16,845,499,412 | Tk427,101,644,252 |
Apr-28 2024 | Tk987.00 | Tk983.18 | Tk1,012.34 | Tk988.52 | Tk10,073,535,525 | Tk421,323,589,259 |
Apr-27 2024 | Tk988.03 | Tk939.61 | Tk997.31 | Tk971.58 | Tk13,250,531,933 | Tk421,597,122,353 |
Apr-26 2024 | Tk971.39 | Tk960.75 | Tk998.94 | Tk991.68 | Tk13,866,295,210 | Tk414,336,620,671 |
Apr-25 2024 | Tk992.49 | Tk963.32 | Tk1,013.13 | Tk1,004.45 | Tk16,731,978,248 | Tk423,172,767,526 |
Apr-24 2024 | Tk1,004.55 | Tk997.33 | Tk1,098.09 | Tk1,073.98 | Tk23,778,411,512 | Tk428,147,726,555 |
Apr-23 2024 | Tk1,073.27 | Tk1,067.03 | Tk1,128.38 | Tk1,118.98 | Tk20,160,224,939 | Tk457,264,674,704 |
Apr-22 2024 | Tk1,118.41 | Tk1,087.47 | Tk1,141.13 | Tk1,098.71 | Tk18,092,708,930 | Tk476,311,681,550 |
Apr-21 2024 | Tk1,097.58 | Tk1,066.93 | Tk1,126.79 | Tk1,122.77 | Tk12,959,278,904 | Tk467,260,822,283 |
Apr-20 2024 | Tk1,124.40 | Tk1,022.71 | Tk1,127.62 | Tk1,033.08 | Tk15,430,510,521 | Tk478,496,701,375 |
Apr-19 2024 | Tk1,033.94 | Tk954.51 | Tk1,062.07 | Tk1,042.33 | Tk21,993,536,551 | Tk439,832,202,092 |
Apr-18 2024 | Tk1,042.58 | Tk970.00 | Tk1,054.20 | Tk1,002.69 | Tk23,041,072,176 | Tk443,336,965,801 |
Apr-17 2024 | Tk1,004.40 | Tk979.96 | Tk1,056.83 | Tk1,015.91 | Tk21,692,738,205 | Tk426,937,060,290 |
Apr-16 2024 | Tk1,016.62 | Tk949.42 | Tk1,028.20 | Tk1,001.45 | Tk21,730,955,768 | Tk431,963,923,293 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 559 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.