Cap Mercado ₱142.65T
-1.5%
Volumen 24h ₱7.28T
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-25 2024 | ₱521.10 | ₱505.78 | ₱531.93 | ₱527.37 | ₱8,784,988,228 | ₱222,183,397,917 |
Apr-24 2024 | ₱527.43 | ₱523.64 | ₱576.54 | ₱563.88 | ₱12,484,660,338 | ₱224,795,459,435 |
Apr-23 2024 | ₱563.51 | ₱560.23 | ₱592.44 | ₱587.51 | ₱10,584,961,093 | ₱240,083,074,738 |
Apr-22 2024 | ₱587.21 | ₱570.96 | ₱599.14 | ₱576.87 | ₱9,499,428,735 | ₱250,083,549,782 |
Apr-21 2024 | ₱576.27 | ₱560.18 | ₱591.61 | ₱589.50 | ₱6,804,163,317 | ₱245,331,470,206 |
Apr-20 2024 | ₱590.36 | ₱536.96 | ₱592.04 | ₱542.41 | ₱8,101,663,250 | ₱251,230,776,557 |
Apr-19 2024 | ₱542.86 | ₱501.16 | ₱557.63 | ₱547.26 | ₱11,547,526,349 | ₱230,930,297,678 |
Apr-18 2024 | ₱547.40 | ₱509.29 | ₱553.50 | ₱526.45 | ₱12,097,526,354 | ₱232,770,445,177 |
Apr-17 2024 | ₱527.35 | ₱514.52 | ₱554.88 | ₱533.39 | ₱11,389,594,639 | ₱224,159,809,022 |
Apr-16 2024 | ₱533.76 | ₱498.48 | ₱539.85 | ₱525.80 | ₱11,409,660,458 | ₱226,799,122,296 |
Apr-15 2024 | ₱526.36 | ₱511.44 | ₱572.33 | ₱550.70 | ₱15,289,076,885 | ₱223,562,638,888 |
Apr-14 2024 | ₱550.89 | ₱491.59 | ₱561.80 | ₱505.48 | ₱18,289,772,918 | ₱233,889,069,392 |
Apr-13 2024 | ₱506.39 | ₱442.32 | ₱598.49 | ₱563.56 | ₱32,010,302,534 | ₱214,913,888,542 |
Apr-12 2024 | ₱564.49 | ₱531.81 | ₱703.48 | ₱683.59 | ₱24,156,856,239 | ₱225,404,897,292 |
Apr-11 2024 | ₱683.36 | ₱677.26 | ₱720.76 | ₱703.08 | ₱11,084,114,027 | ₱272,756,097,561 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 554 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.