Cap Mercado MX$41.43T
2.01%
Volumen 24h MX$2.90T
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2024 | MX$156.23 | MX$152.43 | MX$164.38 | MX$158.02 | MX$3,374,280,525 | MX$66,409,569,622 |
Apr-16 2024 | MX$158.13 | MX$147.68 | MX$159.93 | MX$155.77 | MX$3,380,225,223 | MX$67,191,492,392 |
Apr-15 2024 | MX$155.94 | MX$151.52 | MX$169.56 | MX$163.15 | MX$4,529,540,868 | MX$66,232,652,039 |
Apr-14 2024 | MX$163.20 | MX$145.63 | MX$166.43 | MX$149.75 | MX$5,418,526,868 | MX$69,291,959,631 |
Apr-13 2024 | MX$150.02 | MX$131.04 | MX$177.31 | MX$166.96 | MX$9,483,370,030 | MX$63,670,373,856 |
Apr-12 2024 | MX$167.23 | MX$157.55 | MX$208.41 | MX$202.52 | MX$7,156,708,570 | MX$66,778,439,387 |
Apr-11 2024 | MX$202.45 | MX$200.64 | MX$213.53 | MX$208.29 | MX$3,283,778,860 | MX$80,806,702,726 |
Apr-10 2024 | MX$208.70 | MX$199.98 | MX$218.36 | MX$217.20 | MX$5,710,477,628 | MX$83,266,232,476 |
Apr-09 2024 | MX$217.35 | MX$216.87 | MX$244.18 | MX$243.68 | MX$3,737,531,069 | MX$86,682,789,134 |
Apr-08 2024 | MX$243.67 | MX$226.63 | MX$245.24 | MX$232.65 | MX$3,696,792,460 | MX$97,138,126,172 |
Apr-07 2024 | MX$232.75 | MX$224.22 | MX$235.94 | MX$225.68 | MX$3,235,918,255 | MX$92,748,423,045 |
Apr-06 2024 | MX$225.79 | MX$220.69 | MX$230.62 | MX$224.49 | MX$3,316,615,992 | MX$89,939,339,840 |
Apr-05 2024 | MX$224.53 | MX$216.02 | MX$241.55 | MX$241.55 | MX$5,840,245,732 | MX$89,400,066,972 |
Apr-04 2024 | MX$241.78 | MX$236.93 | MX$251.26 | MX$241.71 | MX$3,475,771,946 | MX$96,228,397,448 |
Apr-03 2024 | MX$242.16 | MX$235.92 | MX$254.86 | MX$251.13 | MX$7,404,724,865 | MX$96,339,424,121 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 546 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0782 MXN.