Cap Mercado ₩3,367.27T
-2.47%
Volumen 24h ₩179.43T
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-25 2024 | ₩12,457.45 | ₩12,091.29 | ₩12,716.48 | ₩12,607.55 | ₩210,014,368,076 | ₩5,311,527,426,315 |
Apr-24 2024 | ₩12,608.78 | ₩12,518.21 | ₩13,782.96 | ₩13,480.28 | ₩298,458,914,643 | ₩5,373,971,499,645 |
Apr-23 2024 | ₩13,471.44 | ₩13,393.11 | ₩14,163.08 | ₩14,045.14 | ₩253,044,609,444 | ₩5,739,437,995,915 |
Apr-22 2024 | ₩14,037.97 | ₩13,649.57 | ₩14,323.11 | ₩13,790.72 | ₩227,093,818,581 | ₩5,978,509,852,651 |
Apr-21 2024 | ₩13,776.51 | ₩13,391.87 | ₩14,143.21 | ₩14,092.64 | ₩162,660,668,654 | ₩5,864,906,400,545 |
Apr-20 2024 | ₩14,113.20 | ₩12,836.73 | ₩14,153.56 | ₩12,966.93 | ₩193,678,766,986 | ₩6,005,935,513,318 |
Apr-19 2024 | ₩12,977.78 | ₩11,980.79 | ₩13,330.86 | ₩13,082.99 | ₩276,055,742,617 | ₩5,520,631,249,616 |
Apr-18 2024 | ₩13,086.21 | ₩12,175.18 | ₩13,232.07 | ₩12,585.44 | ₩289,204,070,261 | ₩5,564,621,907,781 |
Apr-17 2024 | ₩12,606.96 | ₩12,300.25 | ₩13,265.02 | ₩12,751.44 | ₩272,280,219,264 | ₩5,358,775,609,072 |
Apr-16 2024 | ₩12,760.29 | ₩11,916.92 | ₩12,905.73 | ₩12,569.90 | ₩272,759,913,722 | ₩5,421,871,164,262 |
Apr-15 2024 | ₩12,583.42 | ₩12,226.61 | ₩13,682.36 | ₩13,165.28 | ₩365,501,436,918 | ₩5,344,499,629,992 |
Apr-14 2024 | ₩13,169.70 | ₩11,752.01 | ₩13,430.50 | ₩12,084.24 | ₩437,236,226,412 | ₩5,591,363,794,243 |
Apr-13 2024 | ₩12,105.90 | ₩10,574.26 | ₩14,307.77 | ₩13,472.50 | ₩765,239,893,833 | ₩5,137,742,171,507 |
Apr-12 2024 | ₩13,494.93 | ₩12,713.55 | ₩16,817.62 | ₩16,342.16 | ₩577,495,013,794 | ₩5,388,540,751,551 |
Apr-11 2024 | ₩16,336.56 | ₩16,190.68 | ₩17,230.72 | ₩16,807.86 | ₩264,977,384,473 | ₩6,520,520,914,139 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 554 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.