Cap Mercado RM10.62T
-10.25%
Volumen 24h RM990.89B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM41.48 | RM38.96 | RM44.13 | RM43.39 | RM982,500,593 | RM17,721,945,029 |
Apr-29 2024 | RM43.42 | RM42.00 | RM43.74 | RM42.87 | RM731,474,697 | RM18,545,846,471 |
Apr-28 2024 | RM42.85 | RM42.69 | RM43.95 | RM42.92 | RM437,418,694 | RM18,294,948,536 |
Apr-27 2024 | RM42.90 | RM40.80 | RM43.30 | RM42.18 | RM575,372,009 | RM18,306,826,043 |
Apr-26 2024 | RM42.18 | RM41.71 | RM43.37 | RM43.06 | RM602,110,026 | RM17,991,556,478 |
Apr-25 2024 | RM43.09 | RM41.82 | RM43.99 | RM43.61 | RM726,545,318 | RM18,375,244,589 |
Apr-24 2024 | RM43.62 | RM43.30 | RM47.68 | RM46.63 | RM1,032,519,484 | RM18,591,270,042 |
Apr-23 2024 | RM46.60 | RM46.33 | RM48.99 | RM48.58 | RM875,408,563 | RM19,855,602,450 |
Apr-22 2024 | RM48.56 | RM47.22 | RM49.55 | RM47.70 | RM785,631,726 | RM20,682,672,234 |
Apr-21 2024 | RM47.65 | RM46.32 | RM48.92 | RM48.75 | RM562,725,057 | RM20,289,660,761 |
Apr-20 2024 | RM48.82 | RM44.40 | RM48.96 | RM44.85 | RM670,032,258 | RM20,777,551,387 |
Apr-19 2024 | RM44.89 | RM41.44 | RM46.11 | RM45.26 | RM955,015,645 | RM19,098,639,874 |
Apr-18 2024 | RM45.27 | RM42.12 | RM45.77 | RM43.53 | RM1,000,502,323 | RM19,250,825,684 |
Apr-17 2024 | RM43.61 | RM42.55 | RM45.89 | RM44.11 | RM941,954,211 | RM18,538,699,815 |
Apr-16 2024 | RM44.14 | RM41.22 | RM44.64 | RM43.48 | RM943,613,715 | RM18,756,979,071 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 559 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.