Cap Mercado R$12.87T
-0.38%
Volumen 24h R$813.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2024 | R$46.63 | R$45.26 | R$47.60 | R$47.19 | R$786,223,377 | R$19,884,577,736 |
Apr-24 2024 | R$47.20 | R$46.86 | R$51.59 | R$50.46 | R$1,117,330,104 | R$20,118,347,410 |
Apr-23 2024 | R$50.43 | R$50.13 | R$53.02 | R$52.58 | R$947,314,172 | R$21,486,531,431 |
Apr-22 2024 | R$52.55 | R$51.09 | R$53.62 | R$51.62 | R$850,163,113 | R$22,381,536,302 |
Apr-21 2024 | R$51.57 | R$50.13 | R$52.94 | R$52.75 | R$608,947,004 | R$21,956,243,069 |
Apr-20 2024 | R$52.83 | R$48.05 | R$52.98 | R$48.54 | R$725,068,363 | R$22,484,208,780 |
Apr-19 2024 | R$48.58 | R$44.85 | R$49.90 | R$48.97 | R$1,033,460,139 | R$20,667,392,339 |
Apr-18 2024 | R$48.99 | R$45.57 | R$49.53 | R$47.11 | R$1,082,683,069 | R$20,832,078,613 |
Apr-17 2024 | R$47.19 | R$46.04 | R$49.65 | R$47.73 | R$1,019,325,846 | R$20,061,459,090 |
Apr-16 2024 | R$47.77 | R$44.61 | R$48.31 | R$47.05 | R$1,021,121,661 | R$20,297,667,693 |
Apr-15 2024 | R$47.10 | R$45.77 | R$51.22 | R$49.28 | R$1,368,314,828 | R$20,008,014,611 |
Apr-14 2024 | R$49.30 | R$43.99 | R$50.27 | R$45.23 | R$1,636,865,827 | R$20,932,191,269 |
Apr-13 2024 | R$45.32 | R$39.58 | R$53.56 | R$50.43 | R$2,864,801,579 | R$19,233,984,012 |
Apr-12 2024 | R$50.52 | R$47.59 | R$62.95 | R$61.17 | R$2,161,947,698 | R$20,172,889,804 |
Apr-11 2024 | R$61.15 | R$60.61 | R$64.50 | R$62.92 | R$991,986,481 | R$24,410,643,981 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 554 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1591 BRL.