Cap Mercado NZ$4.19T
1.03%
Volumen 24h NZ$238.65B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$15.17 | NZ$14.72 | NZ$15.49 | NZ$15.35 | NZ$255,836,913 | NZ$6,470,437,202 |
Apr-24 2024 | NZ$15.35 | NZ$15.24 | NZ$16.79 | NZ$16.42 | NZ$363,578,969 | NZ$6,546,505,802 |
Apr-23 2024 | NZ$16.41 | NZ$16.31 | NZ$17.25 | NZ$17.10 | NZ$308,255,822 | NZ$6,991,712,580 |
Apr-22 2024 | NZ$17.10 | NZ$16.62 | NZ$17.44 | NZ$16.79 | NZ$276,642,889 | NZ$7,282,946,967 |
Apr-21 2024 | NZ$16.78 | NZ$16.31 | NZ$17.22 | NZ$17.16 | NZ$198,151,220 | NZ$7,144,556,643 |
Apr-20 2024 | NZ$17.19 | NZ$15.63 | NZ$17.24 | NZ$15.79 | NZ$235,937,085 | NZ$7,316,356,569 |
Apr-19 2024 | NZ$15.80 | NZ$14.59 | NZ$16.23 | NZ$15.93 | NZ$336,287,701 | NZ$6,725,164,900 |
Apr-18 2024 | NZ$15.94 | NZ$14.83 | NZ$16.11 | NZ$15.33 | NZ$352,304,832 | NZ$6,778,753,777 |
Apr-17 2024 | NZ$15.35 | NZ$14.98 | NZ$16.15 | NZ$15.53 | NZ$331,688,405 | NZ$6,527,994,355 |
Apr-16 2024 | NZ$15.54 | NZ$14.51 | NZ$15.72 | NZ$15.31 | NZ$332,272,763 | NZ$6,604,856,582 |
Apr-15 2024 | NZ$15.32 | NZ$14.89 | NZ$16.66 | NZ$16.03 | NZ$445,249,343 | NZ$6,510,603,533 |
Apr-14 2024 | NZ$16.04 | NZ$14.31 | NZ$16.36 | NZ$14.72 | NZ$532,635,778 | NZ$6,811,330,414 |
Apr-13 2024 | NZ$14.74 | NZ$12.88 | NZ$17.42 | NZ$16.41 | NZ$932,205,801 | NZ$6,258,734,148 |
Apr-12 2024 | NZ$16.43 | NZ$15.48 | NZ$20.48 | NZ$19.90 | NZ$703,497,303 | NZ$6,564,253,885 |
Apr-11 2024 | NZ$19.90 | NZ$19.72 | NZ$20.99 | NZ$20.47 | NZ$322,792,182 | NZ$7,943,218,157 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 554 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67877 NZD.