Cap Mercado HK$19.32T
2.07%
Volumen 24h HK$1.74T
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$74.37 | HK$69.19 | HK$75.20 | HK$71.53 | HK$1,643,719,862 | HK$31,627,077,540 |
Apr-17 2024 | HK$71.65 | HK$69.90 | HK$75.39 | HK$72.47 | HK$1,547,531,485 | HK$30,457,129,795 |
Apr-16 2024 | HK$72.52 | HK$67.73 | HK$73.35 | HK$71.44 | HK$1,550,257,876 | HK$30,815,739,607 |
Apr-15 2024 | HK$71.51 | HK$69.49 | HK$77.76 | HK$74.82 | HK$2,077,363,472 | HK$30,375,990,860 |
Apr-14 2024 | HK$74.85 | HK$66.79 | HK$76.33 | HK$68.68 | HK$2,485,075,224 | HK$31,779,067,689 |
Apr-13 2024 | HK$68.80 | HK$60.09 | HK$81.31 | HK$76.57 | HK$4,349,316,424 | HK$29,200,864,449 |
Apr-12 2024 | HK$76.69 | HK$72.25 | HK$95.58 | HK$92.88 | HK$3,282,249,878 | HK$30,626,302,918 |
Apr-11 2024 | HK$92.85 | HK$92.02 | HK$97.93 | HK$95.52 | HK$1,506,025,104 | HK$37,060,023,838 |
Apr-10 2024 | HK$95.71 | HK$91.71 | HK$100.14 | HK$99.61 | HK$2,618,971,321 | HK$38,188,027,185 |
Apr-09 2024 | HK$99.68 | HK$99.46 | HK$111.98 | HK$111.75 | HK$1,714,127,490 | HK$39,754,947,587 |
Apr-08 2024 | HK$111.75 | HK$103.94 | HK$112.47 | HK$106.70 | HK$1,695,443,720 | HK$44,550,032,980 |
Apr-07 2024 | HK$106.74 | HK$102.83 | HK$108.21 | HK$103.50 | HK$1,484,075,004 | HK$42,536,802,678 |
Apr-06 2024 | HK$103.55 | HK$101.21 | HK$105.76 | HK$102.95 | HK$1,521,085,053 | HK$41,248,485,162 |
Apr-05 2024 | HK$102.97 | HK$99.07 | HK$110.78 | HK$110.78 | HK$2,678,486,298 | HK$41,001,160,811 |
Apr-04 2024 | HK$110.88 | HK$108.66 | HK$115.23 | HK$110.85 | HK$1,594,078,051 | HK$44,132,808,083 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 547 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8325 HKD.