Cap Mercado CL$2,737.17T
2.28%
Volumen 24h CL$203.97T
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-27 2024 | CL$17,342.73 | CL$17,141.31 | CL$18,476.67 | CL$17,721.79 | CL$455,682,803,587 | CL$6,879,648,706,967 |
Mar-26 2024 | CL$17,747.22 | CL$16,714.14 | CL$18,905.44 | CL$17,004.83 | CL$634,527,480,721 | CL$7,037,192,869,115 |
Mar-25 2024 | CL$16,950.23 | CL$15,518.00 | CL$17,014.87 | CL$16,021.79 | CL$373,596,110,081 | CL$6,718,390,705,500 |
Mar-24 2024 | CL$16,053.97 | CL$15,535.56 | CL$16,459.10 | CL$15,860.47 | CL$322,724,842,117 | CL$6,360,524,478,957 |
Mar-23 2024 | CL$15,824.44 | CL$15,209.57 | CL$15,996.05 | CL$15,927.43 | CL$283,669,926,508 | CL$6,266,997,765,042 |
Mar-22 2024 | CL$15,974.59 | CL$14,557.73 | CL$16,611.70 | CL$14,772.77 | CL$613,964,062,831 | CL$6,323,850,708,973 |
Mar-21 2024 | CL$14,720.83 | CL$14,502.18 | CL$15,953.61 | CL$15,372.02 | CL$473,527,338,249 | CL$5,825,131,419,085 |
Mar-20 2024 | CL$15,243.33 | CL$13,830.10 | CL$15,586.96 | CL$15,178.68 | CL$620,053,126,436 | CL$6,029,418,199,361 |
Mar-19 2024 | CL$15,115.93 | CL$13,417.59 | CL$16,327.01 | CL$14,002.55 | CL$1,151,222,365,478 | CL$5,976,574,603,365 |
Mar-18 2024 | CL$14,120.52 | CL$13,558.86 | CL$14,948.15 | CL$13,869.56 | CL$541,806,992,187 | CL$5,580,734,018,083 |
Mar-17 2024 | CL$13,746.72 | CL$13,043.48 | CL$15,098.93 | CL$13,043.48 | CL$591,025,252,450 | CL$5,430,790,141,076 |
Mar-16 2024 | CL$13,033.31 | CL$12,746.81 | CL$15,183.42 | CL$14,918.99 | CL$531,480,080,267 | CL$5,146,849,840,513 |
Mar-15 2024 | CL$14,797.01 | CL$12,168.18 | CL$14,819.13 | CL$14,028.80 | CL$579,153,524,457 | CL$5,840,955,324,759 |
Mar-14 2024 | CL$14,061.09 | CL$12,847.42 | CL$14,099.80 | CL$12,899.29 | CL$579,010,094,550 | CL$5,548,202,182,921 |
Mar-13 2024 | CL$12,903.30 | CL$12,619.76 | CL$13,468.78 | CL$13,109.44 | CL$222,139,409,731 | CL$5,089,305,170,323 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 525 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 980.8 CLP.