Cap Mercado Bs.82.86T
-5.12%
Volumen 24h Bs.7.29T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.316.57 | Bs.297.34 | Bs.336.83 | Bs.331.16 | Bs.7,497,636,680 | Bs.135,239,312,875 |
Apr-29 2024 | Bs.331.41 | Bs.320.52 | Bs.333.83 | Bs.327.16 | Bs.5,582,013,444 | Bs.141,526,651,247 |
Apr-28 2024 | Bs.327.06 | Bs.325.79 | Bs.335.45 | Bs.327.56 | Bs.3,338,019,809 | Bs.139,612,004,499 |
Apr-27 2024 | Bs.327.39 | Bs.311.35 | Bs.330.47 | Bs.321.95 | Bs.4,390,766,079 | Bs.139,702,643,867 |
Apr-26 2024 | Bs.321.88 | Bs.318.36 | Bs.331.01 | Bs.328.60 | Bs.4,594,808,643 | Bs.137,296,765,774 |
Apr-25 2024 | Bs.328.87 | Bs.319.21 | Bs.335.71 | Bs.332.84 | Bs.5,544,396,473 | Bs.140,224,757,953 |
Apr-24 2024 | Bs.332.87 | Bs.330.48 | Bs.363.87 | Bs.355.88 | Bs.7,879,339,728 | Bs.141,873,286,590 |
Apr-23 2024 | Bs.355.64 | Bs.353.57 | Bs.373.90 | Bs.370.79 | Bs.6,680,398,361 | Bs.151,521,631,947 |
Apr-22 2024 | Bs.370.60 | Bs.360.34 | Bs.378.13 | Bs.364.07 | Bs.5,995,295,362 | Bs.157,833,148,494 |
Apr-21 2024 | Bs.363.70 | Bs.353.54 | Bs.373.38 | Bs.372.04 | Bs.4,294,254,940 | Bs.154,834,008,079 |
Apr-20 2024 | Bs.372.58 | Bs.338.89 | Bs.373.65 | Bs.342.32 | Bs.5,113,135,270 | Bs.158,557,188,176 |
Apr-19 2024 | Bs.342.61 | Bs.316.29 | Bs.351.93 | Bs.345.39 | Bs.7,287,894,156 | Bs.145,745,115,970 |
Apr-18 2024 | Bs.345.47 | Bs.321.42 | Bs.349.32 | Bs.332.25 | Bs.7,635,011,080 | Bs.146,906,472,939 |
Apr-17 2024 | Bs.332.82 | Bs.324.72 | Bs.350.19 | Bs.336.63 | Bs.7,188,220,031 | Bs.141,472,113,838 |
Apr-16 2024 | Bs.336.87 | Bs.314.60 | Bs.340.71 | Bs.331.84 | Bs.7,200,884,004 | Bs.143,137,841,649 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 559 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.