Cap Mercado Rp37,803.99T
-6.77%
Volumen 24h Rp2,917.41T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp148,167.82 | Rp143,297.56 | Rp149,246.84 | Rp146,268.11 | Rp2,495,564,122,728 | Rp63,272,659,011,517 |
Apr-28 2024 | Rp146,219.82 | Rp145,653.37 | Rp149,972.58 | Rp146,443.80 | Rp1,492,336,512,652 | Rp62,416,673,303,588 |
Apr-27 2024 | Rp146,371.38 | Rp139,198.68 | Rp147,746.84 | Rp143,934.98 | Rp1,962,990,309,289 | Rp62,457,195,662,640 |
Apr-26 2024 | Rp143,906.37 | Rp142,330.39 | Rp147,988.07 | Rp146,912.22 | Rp2,054,212,107,132 | Rp61,381,593,980,059 |
Apr-25 2024 | Rp147,032.24 | Rp142,710.53 | Rp150,089.48 | Rp148,803.83 | Rp2,478,746,613,365 | Rp62,690,618,458,087 |
Apr-24 2024 | Rp148,818.32 | Rp147,749.29 | Rp162,676.81 | Rp159,104.35 | Rp3,522,635,287,662 | Rp63,427,630,104,996 |
Apr-23 2024 | Rp159,000.07 | Rp158,075.51 | Rp167,163.36 | Rp165,771.34 | Rp2,986,621,698,481 | Rp67,741,138,976,927 |
Apr-22 2024 | Rp165,686.66 | Rp161,102.44 | Rp169,052.06 | Rp162,768.46 | Rp2,680,331,059,635 | Rp70,562,843,799,614 |
Apr-21 2024 | Rp162,600.72 | Rp158,060.86 | Rp166,928.81 | Rp166,331.97 | Rp1,919,842,843,356 | Rp69,222,010,909,213 |
Apr-20 2024 | Rp166,574.61 | Rp151,508.69 | Rp167,051.00 | Rp153,045.45 | Rp2,285,941,634,114 | Rp70,886,541,954,747 |
Apr-19 2024 | Rp153,173.51 | Rp141,406.24 | Rp157,340.85 | Rp154,415.26 | Rp3,258,216,299,101 | Rp65,158,618,141,136 |
Apr-18 2024 | Rp154,453.31 | Rp143,700.61 | Rp156,174.78 | Rp148,542.78 | Rp3,413,402,693,817 | Rp65,677,828,783,468 |
Apr-17 2024 | Rp148,796.84 | Rp145,176.75 | Rp156,563.71 | Rp150,502.10 | Rp3,213,654,749,285 | Rp63,248,276,841,509 |
Apr-16 2024 | Rp150,606.55 | Rp140,652.44 | Rp152,323.15 | Rp148,359.44 | Rp3,219,316,461,987 | Rp63,992,977,764,483 |
Apr-15 2024 | Rp148,518.93 | Rp144,307.65 | Rp161,489.50 | Rp155,386.54 | Rp4,313,921,267,575 | Rp63,079,781,061,335 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 558 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.22695 IDR.